Result Page 6 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.97 3.75 USD |
+0.82
|
$14.66B 2.04B USD | $2.6M 361.55K USD | $26.52 3.69 USD | $27.15 3.78 USD | $14.66B 2.04B USD | 149.83 | $0.18 0.03 USD | |
| Ultra Clean UCTT | $45.1 — |
+2.04
|
$2.03B — | $146.8K — | $44.27 — | $45.36 — | $2.03B — | 0 | -$0.83 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.26 2.96 USD |
+2.36
|
$14.51B 2.02B USD | $4.78M 664.28K USD | $20.58 2.86 USD | $21.48 2.99 USD | $14.51B 2.02B USD | 531.50 | $0.04 0.005 USD | |
| Compass COMP | $4.08 — |
+0.99
|
$2.02B — | $2.52M — | $3.92 — | $4.16 — | $2.02B — | 0 | -$0.63 — | |
| SolarWinds SWI | $11.97 — |
+0.17
|
$2.01B — | $266.6K — | $11.92 — | $12.04 — | $2.01B — | 199.50 | $0.06 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.56 3 USD |
+3.31
|
$14.47B 2.01B USD | $5.2M 722.85K USD | $20.71 2.88 USD | $21.79 3.03 USD | $14.47B 2.01B USD | 0 | -$0.04 -0.005 USD | |
| Viasat VSAT | $16.04 — |
+9.16
|
$2.01B — | $3.06M — | $14.74 — | $16.27 — | $2.01B — | 0 | -$9.03 — | |
| Bumble BMBL | $11.47 — |
+0.26
|
$2B — | $2.6M — | $11.37 — | $11.56 — | $2B — | 67.47 | $0.17 — | |
| Sonos SONO | $16.24 — |
+1.31
|
$2B — | $1.32M — | $16.01 — | $16.25 — | $2B — | 0 | -$0.34 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.67 3.99 USD |
+1.63
|
$14.33B 1.99B USD | $3.51M 487.75K USD | $27.74 3.86 USD | $29.18 4.06 USD | $14.33B 1.99B USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.21 1.7 USD |
+0.99
|
$14.13B 1.96B USD | $4.6M 639.85K USD | $11.93 1.66 USD | $12.3 1.71 USD | $14.13B 1.96B USD | 76.31 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.92 1.24 USD |
-0.22
|
$14.1B 1.96B USD | $2.57M 357.12K USD | $8.81 1.22 USD | $8.96 1.25 USD | $14.1B 1.96B USD | 42.47 | $0.21 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.76 4 USD |
-0.69
|
$13.93B 1.94B USD | $1.6M 222.58K USD | $28.41 3.95 USD | $28.89 4.02 USD | $13.93B 1.94B USD | 57.52 | $0.5 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $56.87 7.91 USD |
-0.19
|
$13.86B 1.93B USD | $1.76M 244.12K USD | $55.99 7.79 USD | $57.57 8 USD | $13.86B 1.93B USD | 33.85 | $1.68 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.77 1.64 USD |
0
|
$13.76B 1.91B USD | $5.19M 721.52K USD | $11.58 1.61 USD | $11.88 1.65 USD | $13.76B 1.91B USD | 73.56 | $0.16 0.02 USD | |
| TTM TTMI | $18.8 — |
+1.18
|
$1.91B — | $431.92K — | $18.5 — | $18.81 — | $1.91B — | 0 | -$0.02 — | |
| Verint Systems VRNT | $30.63 — |
-0.75
|
$1.91B — | $589.11K — | $30.25 — | $30.95 — | $1.91B — | 109.39 | $0.28 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.98 2.64 USD |
-0.89
|
$13.73B 1.91B USD | $3M 417.13K USD | $18.71 2.6 USD | $19.19 2.67 USD | $13.73B 1.91B USD | 0 | -$3.01 -0.4 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.94 0.76 USD |
+2.24
|
$14.92B 1.91B USD | $1.82M 232.14K USD | $5.77 0.74 USD | $6 0.77 USD | $14.92B 1.91B USD | 19.80 | $0.3 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.53 1.6 USD |
+2.95
|
$13.65B 1.9B USD | $8.62M 1.2M USD | $11.16 1.55 USD | $11.65 1.62 USD | $13.65B 1.9B USD | 57.64 | $0.2 0.03 USD | |
| PagerDuty PD | $19.77 — |
+0.92
|
$1.89B — | $1.09M — | $19.35 — | $19.88 — | $1.89B — | 0 | -$0.89 — | |
| China Marine Information Electronics Company Limited 600764.SS | $18.88 2.63 USD |
-1.05
|
$13.42B 1.87B USD | $1.63M 226.73K USD | $18.65 2.59 USD | $19.03 2.65 USD | $13.42B 1.87B USD | 44.95 | $0.42 0.06 USD | |
| EverCommerce EVCM | $10.06 — |
-2.8
|
$1.86B — | $195.25K — | $9.77 — | $10.42 — | $1.86B — | 0 | -$0.22 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $29.29 4.07 USD |
+0.21
|
$13.33B 1.85B USD | $1.32M 183.59K USD | $28.8 4 USD | $29.6 4.12 USD | $13.33B 1.85B USD | 38.03 | $0.77 0.11 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.36 2.97 USD |
-1.2
|
$13.31B 1.85B USD | $3.03M 421.16K USD | $21.21 2.95 USD | $21.63 3.01 USD | $13.31B 1.85B USD | 36.20 | $0.59 0.08 USD | |
| HFCL Limited HFCL.NS | $106.05 1.28 USD |
+2.81
|
$152.9B 1.85B USD | $53.78M 650.66K USD | $103.5 1.25 USD | $108.8 1.32 USD | $152.9B 1.85B USD | 45.51 | $2.33 0.03 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.45 1.54 USD |
+0.1
|
$58.01B 1.84B USD | $5.65M 179.46K USD | $48 1.53 USD | $48.75 1.55 USD | $58.01B 1.84B USD | 25.36 | $1.91 0.06 USD | |
| Sprout Social SPT | $32.57 — |
+2.04
|
$1.84B — | $848.94K — | $31.48 — | $32.61 — | $1.84B — | 0 | -$1.24 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $29.49 4.1 USD |
+0.75
|
$13.22B 1.84B USD | $3.46M 481.02K USD | $28.77 4 USD | $29.61 4.12 USD | $13.22B 1.84B USD | 24.99 | $1.18 0.16 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.25 0.31 USD |
0
|
$13.16B 1.83B USD | $15.67M 2.18M USD | $2.22 0.31 USD | $2.27 0.32 USD | $13.16B 1.83B USD | 75.00 | $0.03 0.004 USD | |
| 3Peak Incorporated 688536.SS | $98.57 13.71 USD |
-0.17
|
$13.07B 1.82B USD | $2.19M 305.1K USD | $94.28 13.11 USD | $102.5 14.25 USD | $13.07B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.6 2.45 USD |
+7.84
|
$12.96B 1.8B USD | $29.73M 4.13M USD | $16.26 2.26 USD | $19.04 2.65 USD | $12.96B 1.8B USD | 48.88 | $0.36 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.67 2.46 USD |
+2.85
|
$12.94B 1.8B USD | $15.9M 2.21M USD | $16.92 2.35 USD | $17.91 2.49 USD | $12.94B 1.8B USD | 176.69 | $0.1 0.01 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.71 2.6 USD |
-0.27
|
$12.9B 1.79B USD | $1.72M 239.48K USD | $18.46 2.57 USD | $18.87 2.62 USD | $12.9B 1.79B USD | 25.63 | $0.73 0.1 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.47 2.15 USD |
-2.82
|
$12.87B 1.79B USD | $6.54M 909.65K USD | $15.37 2.14 USD | $16.08 2.24 USD | $12.87B 1.79B USD | 0 | $0 0 USD | |
| IonQ IONQ | $8.43 — |
+1.32
|
$1.78B — | $2.59M — | $8.37 — | $8.56 — | $1.78B — | 0 | -$0.83 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.08 0.85 USD |
+2.01
|
$12.81B 1.78B USD | $26.6M 3.7M USD | $5.95 0.83 USD | $6.13 0.85 USD | $12.81B 1.78B USD | 17.88 | $0.34 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.5 12.86 USD |
+1.1
|
$12.75B 1.77B USD | $2.52M 349.95K USD | $90.24 12.55 USD | $94.6 13.15 USD | $12.75B 1.77B USD | 75.20 | $1.23 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.59 1.47 USD |
-0.28
|
$12.75B 1.77B USD | $8.65M 1.2M USD | $10.44 1.45 USD | $10.68 1.48 USD | $12.75B 1.77B USD | 26.47 | $0.4 0.06 USD | |
| BlackBerry Limited BB.TO | $4.03 2.99 USD |
+2.28
|
$2.38B 1.76B USD | $707.6K 525.08K USD | $3.93 2.92 USD | $4.03 2.99 USD | $2.38B 1.76B USD | 0 | -$0.3 -0.2 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.07 1.4 USD |
0
|
$12.56B 1.75B USD | $3.32M 462K USD | $9.97 1.39 USD | $10.11 1.41 USD | $12.56B 1.75B USD | 21.42 | $0.47 0.07 USD | |
| Endava DAVA | $30.03 — |
-3.07
|
$1.73B — | $1.16M — | $28.2 — | $30.41 — | $1.73B — | 32.64 | $0.92 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.84 6.51 USD |
+1.3
|
$12.43B 1.73B USD | $4.41M 612.78K USD | $45.81 6.37 USD | $47.5 6.6 USD | $12.43B 1.73B USD | 48.28 | $0.97 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.22 2.26 USD |
-1.4
|
$12.42B 1.73B USD | $5.2M 723.38K USD | $16 2.22 USD | $16.36 2.27 USD | $12.42B 1.73B USD | 20.27 | $0.8 0.11 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.62 2.73 USD |
+4.08
|
$12.39B 1.72B USD | $12.62M 1.75M USD | $18.67 2.6 USD | $20.06 2.79 USD | $12.39B 1.72B USD | 103.26 | $0.19 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $8.35 1.16 USD |
+0.24
|
$12.39B 1.72B USD | $3.71M 515.6K USD | $8.24 1.15 USD | $8.41 1.17 USD | $12.39B 1.72B USD | 26.09 | $0.32 0.04 USD | |
| Xerox XRX | $13.86 — |
+0.43
|
$1.72B — | $911.81K — | $13.72 — | $13.96 — | $1.72B — | 0 | -$1.46 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $46.34 6.44 USD |
+0.15
|
$12.26B 1.7B USD | $1.65M 228.88K USD | $45.33 6.3 USD | $46.48 6.46 USD | $12.26B 1.7B USD | 43.71 | $1.06 0.15 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.77 7.34 USD |
+1.62
|
$12.24B 1.7B USD | $727.74K 101.19K USD | $51.13 7.11 USD | $53.06 7.38 USD | $12.24B 1.7B USD | 77.60 | $0.68 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.74 2.61 USD |
+4.63
|
$12.23B 1.7B USD | $45.21M 6.29M USD | $17.89 2.49 USD | $19.17 2.67 USD | $12.23B 1.7B USD | 69.40 | $0.27 0.04 USD | |
| ArcSoft Corporation Limited 688088.SS | $30.07 4.18 USD |
-0.1
|
$12.21B 1.7B USD | $1.42M 197.51K USD | $29.51 4.1 USD | $30.55 4.25 USD | $12.21B 1.7B USD | 125.29 | $0.24 0.03 USD | |
| AvePoint AVPT | $9.16 — |
-2.35
|
$1.7B — | $1.01M — | $9.13 — | $9.4 — | $1.7B — | 0 | -$0.08 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.56 0.63 USD |
-0.87
|
$12.15B 1.69B USD | $18.14M 2.52M USD | $4.51 0.63 USD | $4.6 0.64 USD | $12.15B 1.69B USD | 30.39 | $0.15 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.8 0.67 USD |
+0.21
|
$12.14B 1.69B USD | $10.91M 1.52M USD | $4.7 0.65 USD | $4.83 0.67 USD | $12.14B 1.69B USD | 48.00 | $0.1 0.01 USD | |
| Diebold Nixdorf, Incorporated DBD | $44.6 — |
+0.47
|
$1.68B — | $298.67K — | $44.13 — | $44.77 — | $1.68B — | 0 | -$16.48 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.78 1.64 USD |
-1.18
|
$12.05B 1.68B USD | $8.69M 1.21M USD | $11.66 1.62 USD | $11.9 1.65 USD | $12.05B 1.68B USD | 62.00 | $0.19 0.03 USD | |
| Photronics PLAB | $26.38 — |
+2.49
|
$1.67B — | $467.97K — | $26.02 — | $26.78 — | $1.67B — | 12.26 | $2.15 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.03 2.51 USD |
-0.28
|
$11.87B 1.65B USD | $3.23M 449.69K USD | $17.8 2.47 USD | $18.25 2.54 USD | $11.87B 1.65B USD | 18.78 | $0.96 0.13 USD | |
| Viavi VIAV | $7.39 — |
+0.14
|
$1.65B — | $1.09M — | $7.36 — | $7.48 — | $1.65B — | 0 | -$0.02 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $51.71 7.19 USD |
-2.43
|
$11.82B 1.64B USD | $5.27M 732.72K USD | $51.64 7.18 USD | $54.22 7.54 USD | $11.82B 1.64B USD | 24.74 | $2.09 0.29 USD | |
| PAR Technology PAR | $48.34 — |
+0.83
|
$1.64B — | $188.29K — | $47.83 — | $49.02 — | $1.64B — | 0 | -$2.57 — | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.79 0.67 USD |
+0.21
|
$11.76B 1.64B USD | $12.73M 1.77M USD | $4.7 0.65 USD | $4.82 0.67 USD | $11.76B 1.64B USD | 59.87 | $0.08 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $1.03 0.22 USD |
-1.9
|
$7.68B 1.63B USD | $14.97M 3.18M USD | $1.03 0.22 USD | $1.07 0.23 USD | $7.68B 1.63B USD | 14.71 | $0.07 0.01 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.69 2.04 USD |
-0.27
|
$11.68B 1.62B USD | $5.86M 815.04K USD | $14.36 2 USD | $14.83 2.06 USD | $11.68B 1.62B USD | 367.25 | $0.04 0.005 USD | |
| Chinasoft International Limited 0354.HK | $4.47 0.57 USD |
+1.36
|
$12.7B 1.62B USD | $2.06M 263.65K USD | $4.37 0.56 USD | $4.48 0.57 USD | $12.7B 1.62B USD | 16.55 | $0.27 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.94 1.66 USD |
-0.67
|
$11.65B 1.62B USD | $4.05M 562.89K USD | $11.84 1.65 USD | $12.09 1.68 USD | $11.65B 1.62B USD | 85.28 | $0.14 0.02 USD | |
| CTS CTS | $52.86 — |
+1.07
|
$1.62B — | $101.36K — | $52.33 — | $53 — | $1.62B — | 31.09 | $1.7 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.63 1.48 USD |
-2.03
|
$11.52B 1.6B USD | $18.29M 2.54M USD | $10.53 1.46 USD | $10.86 1.51 USD | $11.52B 1.6B USD | 13.62 | $0.78 0.11 USD | |
| ams-OSRAM AG AMS.SW | $1.42 1.61 USD |
+2.94
|
$1.4B 1.6B USD | $2.07M 2.36M USD | $1.38 1.57 USD | $1.43 1.63 USD | $1.4B 1.6B USD | 0 | -$3.43 -3.9 USD | |
| TELUS International (Cda) TIXT | $5.82 — |
-0.51
|
$1.6B — | $146.39K — | $5.81 — | $5.92 — | $1.6B — | 32.33 | $0.18 — | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.89 1.79 USD |
+0.47
|
$11.46B 1.59B USD | $5.33M 740.5K USD | $12.66 1.76 USD | $13 1.81 USD | $11.46B 1.59B USD | 25.27 | $0.51 0.07 USD | |
| Benchmark Electronics BHE | $43.49 — |
+1.07
|
$1.57B — | $231.64K — | $42.94 — | $43.68 — | $1.57B — | 23.89 | $1.82 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.8 5.26 USD |
+3.28
|
$11.27B 1.57B USD | $5.81M 808.24K USD | $36.38 5.06 USD | $38.25 5.32 USD | $11.27B 1.57B USD | 30.23 | $1.25 0.17 USD | |
| Knowles KN | $17.44 — |
-0.11
|
$1.57B — | $410.19K — | $17.42 — | $17.65 — | $1.57B — | 19.81 | $0.88 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $51.8 7.2 USD |
+10.68
|
$11.25B 1.56B USD | $8.9M 1.24M USD | $46.3 6.44 USD | $53.7 7.47 USD | $11.25B 1.56B USD | 120.46 | $0.43 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.37 0.47 USD |
+0.3
|
$11.23B 1.56B USD | $1.42M 197.2K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.23B 1.56B USD | 0 | -$0.07 -0.009 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $80.8 11.23 USD |
-0.71
|
$11.17B 1.55B USD | $1.24M 171.87K USD | $80.21 11.15 USD | $81.25 11.3 USD | $11.17B 1.55B USD | 120.59 | $0.67 0.09 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.69 1.35 USD |
+0.21
|
$11.15B 1.55B USD | $3.45M 479.41K USD | $9.53 1.33 USD | $9.79 1.36 USD | $11.15B 1.55B USD | 18.63 | $0.52 0.07 USD | |
| Vicor VICR | $34.72 — |
-0.12
|
$1.55B — | $113.85K — | $34.59 — | $35.33 — | $1.55B — | 56.91 | $0.61 — | |
| MaxLinear MXL | $18.43 — |
+1.71
|
$1.53B — | $418.89K — | $18.14 — | $18.55 — | $1.53B — | 0 | -$1.91 — | |
| CASTECH Inc. 002222.SZ | $25.77 3.58 USD |
-0.5
|
$11.02B 1.53B USD | $6.4M 890.09K USD | $25.31 3.52 USD | $26.01 3.62 USD | $11.02B 1.53B USD | 53.68 | $0.48 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.76 1.91 USD |
-0.43
|
$11.01B 1.53B USD | $2.13M 295.7K USD | $13.57 1.89 USD | $13.81 1.92 USD | $11.01B 1.53B USD | 25.96 | $0.53 0.07 USD | |
| Sterling Check STER | $15.62 — |
-0.06
|
$1.53B — | $616.14K — | $15.54 — | $15.7 — | $1.53B — | 0 | -$0.1 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.38 1.58 USD |
-1.47
|
$10.98B 1.53B USD | $17.34M 2.41M USD | $11.14 1.55 USD | $11.46 1.59 USD | $10.98B 1.53B USD | 75.86 | $0.15 0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.37 2.69 USD |
+0.1
|
$10.94B 1.52B USD | $1.87M 259.71K USD | $19.03 2.65 USD | $19.5 2.71 USD | $10.94B 1.52B USD | 46.11 | $0.42 0.06 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.82 0.95 USD |
+0.44
|
$10.9B 1.52B USD | $5.18M 719.74K USD | $6.69 0.93 USD | $6.88 0.96 USD | $10.9B 1.52B USD | 0 | -$1.26 -0.1 USD | |
| YGSOFT Inc. 002063.SZ | $5.71 0.79 USD |
+1.24
|
$10.88B 1.51B USD | $37.87M 5.27M USD | $5.54 0.77 USD | $5.74 0.8 USD | $10.88B 1.51B USD | 31.72 | $0.18 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.63 3.7 USD |
-1
|
$10.8B 1.5B USD | $4.88M 678.99K USD | $26.1 3.63 USD | $26.99 3.75 USD | $10.8B 1.5B USD | 68.28 | $0.39 0.05 USD | |
| E2open Parent ETWO | $4.88 — |
-0.2
|
$1.5B — | $2.5M — | $4.82 — | $4.93 — | $1.5B — | 0 | -$3.52 — | |
| Cohu COHU | $31.66 — |
+2
|
$1.49B — | $358.43K — | $31.05 — | $31.94 — | $1.49B — | 0 | -$0.05 — | |
| Silicon Integrated Systems Corp. 2363.TW | $62.4 1.98 USD |
+0.16
|
$46.77B 1.49B USD | $43.83M 1.39M USD | $61.5 1.95 USD | $63.5 2.02 USD | $46.77B 1.49B USD | 80.00 | $0.78 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.01 2.37 USD |
+5.19
|
$10.68B 1.49B USD | $41.6M 5.78M USD | $16.02 2.23 USD | $17.58 2.44 USD | $10.68B 1.49B USD | 0 | -$0.1 -0.01 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.83 1.37 USD |
-1.3
|
$10.67B 1.48B USD | $21.8M 3.03M USD | $9.67 1.34 USD | $10.14 1.41 USD | $10.67B 1.48B USD | 18.90 | $0.52 0.07 USD | |
| NetScout Systems NTCT | $20.73 — |
+0.1
|
$1.48B — | $322.98K — | $20.66 — | $20.91 — | $1.48B — | 0 | -$2.07 — | |
| Coretronic Corporation 5371.TWO | $119 3.78 USD |
-4.4
|
$46.53B 1.48B USD | $20.68M 657.22K USD | $117.5 3.73 USD | $127.5 4.05 USD | $46.53B 1.48B USD | 36.61 | $3.25 0.1 USD | |
| Zuora ZUO | $9.97 — |
-2.25
|
$1.48B — | $1.51M — | $9.91 — | $10.21 — | $1.48B — | 0 | -$0.44 — | |
| MeridianLink MLNK | $19.16 — |
+0.9
|
$1.47B — | $141.72K — | $18.86 — | $19.24 — | $1.47B — | 0 | -$0.53 — | |
| PROS PRO | $31.17 — |
-0.06
|
$1.47B — | $274.24K — | $30.91 — | $31.58 — | $1.47B — | 0 | -$1.05 — | |
| Megaport Limited MP1.AX | $13.87 9.18 USD |
-1.28
|
$2.21B 1.46B USD | $161.07K 106.61K USD | $13.75 9.1 USD | $14.06 9.31 USD | $2.21B 1.46B USD | 231.16 | $0.06 0.04 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.25 1.56 USD |
+0.36
|
$10.48B 1.46B USD | $4.25M 590.81K USD | $11.04 1.54 USD | $11.35 1.58 USD | $10.48B 1.46B USD | 30.40 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||